| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $46.74 | $47.58 | $46.74 | $47.29 | 316,551 | 1:1 |
| October 13, 2026 | $47.65 | $47.79 | $47.18 | $47.72 | 440,873 | 1:1 |
| October 14, 2026 | $46.85 | $47.50 | $46.24 | $46.43 | 561,728 | 1:1 |
| October 15, 2026 | $47.19 | $48.08 | $46.98 | $47.05 | 694,970 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG